11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.00

+0.61

(+1.19%)

As of 10:01AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	51.90	52.18	51.77	52.00	52.00	17,906
02 May 2024	50.99	51.58	50.32	51.39	51.39	424,300
01 May 2024	50.48	51.51	50.42	50.45	50.45	468,600
30 Apr 2024	51.07	51.35	50.84	50.86	50.86	342,800
29 Apr 2024	51.67	51.91	51.09	51.36	51.36	696,000
26 Apr 2024	50.22	51.67	50.21	51.58	51.58	542,100
25 Apr 2024	49.84	50.37	49.39	50.15	50.15	448,800
24 Apr 2024	50.69	50.97	48.64	50.02	50.02	867,900
23 Apr 2024	49.06	50.89	49.06	50.64	50.64	777,100
22 Apr 2024	47.75	49.16	47.50	48.93	48.93	651,100
19 Apr 2024	46.11	47.85	45.98	47.47	47.47	791,000
18 Apr 2024	44.65	45.91	44.45	45.90	45.90	764,500
17 Apr 2024	44.97	45.38	43.91	44.66	44.66	877,600
16 Apr 2024	42.71	44.78	42.10	44.62	44.62	1,400,600
15 Apr 2024	43.13	43.48	42.33	42.58	42.58	317,800
12 Apr 2024	43.56	43.74	42.70	42.95	42.95	263,700
11 Apr 2024	43.57	43.90	43.19	43.81	43.81	357,600
10 Apr 2024	43.04	43.74	43.03	43.58	43.58	343,900
09 Apr 2024	44.14	44.14	43.08	43.78	43.78	332,800
08 Apr 2024	43.30	44.03	43.14	43.83	43.83	443,400
05 Apr 2024	42.40	43.26	42.27	43.05	43.05	333,300
04 Apr 2024	43.00	43.31	42.22	42.45	42.45	406,100
03 Apr 2024	41.81	42.99	41.58	42.71	42.71	522,500
02 Apr 2024	41.34	42.30	41.30	41.93	41.93	297,100
01 Apr 2024	42.57	42.57	41.58	41.64	41.64	346,300
28 Mar 2024	42.38	42.63	42.15	42.43	42.43	350,300
27 Mar 2024	42.15	42.49	42.02	42.41	42.41	170,500
26 Mar 2024	41.98	42.14	41.77	41.83	41.83	317,600
25 Mar 2024	41.51	42.00	41.49	41.71	41.71	200,500
22 Mar 2024	41.88	42.07	41.42	41.52	41.52	227,900
21 Mar 2024	41.68	42.14	41.55	41.67	41.67	362,400
20 Mar 2024	41.04	41.53	40.78	41.35	41.35	365,700
19 Mar 2024	40.29	40.95	39.98	40.87	40.87	469,900
18 Mar 2024	40.08	40.53	39.91	40.35	40.35	375,200
15 Mar 2024	39.42	40.40	39.38	40.16	40.16	658,300
14 Mar 2024	39.91	40.22	39.31	39.67	39.67	459,900
13 Mar 2024	39.80	40.36	39.67	40.10	40.10	364,100
12 Mar 2024	40.03	40.90	39.60	39.91	39.91	433,300
11 Mar 2024	39.69	39.81	39.26	39.57	39.57	316,300
08 Mar 2024	39.70	40.15	39.51	39.69	39.69	387,100
08 Mar 2024	0.335 Dividend
07 Mar 2024	39.21	39.87	39.09	39.67	39.33	318,400
06 Mar 2024	39.17	39.35	38.74	39.08	38.75	267,000
05 Mar 2024	38.70	39.32	38.70	39.01	38.68	192,800
04 Mar 2024	38.50	39.17	38.50	38.93	38.60	288,100
01 Mar 2024	38.33	38.57	38.12	38.55	38.22	189,400
29 Feb 2024	38.26	38.43	37.82	38.43	38.11	261,500
28 Feb 2024	38.07	38.41	37.72	37.90	37.58	234,000
27 Feb 2024	38.10	38.18	37.82	38.10	37.78	211,600
26 Feb 2024	37.74	38.19	37.69	38.00	37.68	286,200
23 Feb 2024	37.67	38.10	37.53	38.00	37.68	309,400
22 Feb 2024	36.90	37.59	36.82	37.47	37.15	335,700
21 Feb 2024	36.40	36.92	36.02	36.91	36.60	206,900
20 Feb 2024	36.28	36.82	36.15	36.65	36.34	172,500
16 Feb 2024	36.53	36.93	36.17	36.65	36.34	369,100
15 Feb 2024	36.15	36.79	36.14	36.53	36.22	325,500
14 Feb 2024	35.15	36.02	34.99	35.94	35.64	444,300
13 Feb 2024	36.35	36.35	34.49	34.90	34.61	393,000
12 Feb 2024	36.94	37.19	36.28	37.00	36.69	550,400
09 Feb 2024	35.27	37.68	34.90	36.77	36.46	787,600
08 Feb 2024	34.94	35.27	34.73	34.90	34.61	397,200
07 Feb 2024	34.47	35.19	34.06	35.10	34.80	346,000
06 Feb 2024	34.38	34.70	34.30	34.31	34.02	343,000
05 Feb 2024	34.19	34.72	33.91	34.50	34.21	394,500
02 Feb 2024	33.98	34.51	33.87	34.33	34.04	291,600
01 Feb 2024	33.83	34.33	33.39	34.33	34.04	310,900
31 Jan 2024	34.53	34.73	33.69	33.73	33.45	225,700
30 Jan 2024	34.29	34.78	34.29	34.70	34.41	203,900
29 Jan 2024	34.45	34.59	34.28	34.49	34.20	216,000
26 Jan 2024	34.51	34.75	34.35	34.59	34.30	183,800
25 Jan 2024	34.44	34.58	34.17	34.31	34.02	283,600
24 Jan 2024	34.70	34.85	34.15	34.20	33.91	188,700
23 Jan 2024	35.37	35.40	34.26	34.27	33.98	284,800
22 Jan 2024	35.45	35.49	35.13	35.20	34.90	393,500
19 Jan 2024	34.72	34.97	34.11	34.96	34.66	211,700
18 Jan 2024	34.17	34.42	33.85	34.36	34.07	368,900
17 Jan 2024	33.54	34.05	33.54	34.00	33.71	340,600
16 Jan 2024	33.50	33.86	33.40	33.85	33.56	375,900
12 Jan 2024	34.16	34.46	33.56	33.93	33.64	374,700
11 Jan 2024	33.23	33.77	32.99	33.74	33.46	571,600
10 Jan 2024	32.78	33.13	32.55	32.99	32.71	343,000
09 Jan 2024	33.34	33.50	32.74	32.78	32.50	373,000
08 Jan 2024	33.13	33.91	33.09	33.75	33.46	402,700
05 Jan 2024	33.21	33.54	33.07	33.23	32.95	708,100
04 Jan 2024	33.15	33.84	33.08	33.55	33.27	375,700
03 Jan 2024	33.74	34.01	33.00	33.21	32.93	337,600
02 Jan 2024	34.30	34.38	33.66	33.74	33.46	444,700
29 Dec 2023	35.00	35.16	34.43	34.44	34.15	228,600
28 Dec 2023	34.82	35.17	34.82	35.04	34.74	158,700
27 Dec 2023	34.79	35.11	34.49	34.95	34.65	217,000
26 Dec 2023	34.36	34.96	34.15	34.67	34.38	253,200
22 Dec 2023	34.35	34.55	34.12	34.32	34.03	207,900
21 Dec 2023	34.28	34.36	33.52	34.20	33.91	895,600
20 Dec 2023	34.84	34.98	34.04	34.06	33.77	570,100
19 Dec 2023	34.25	35.21	34.01	35.00	34.70	721,200
18 Dec 2023	34.65	34.81	34.07	34.13	33.84	329,000
15 Dec 2023	34.68	35.13	34.31	34.36	34.07	667,200
14 Dec 2023	33.62	34.76	33.30	34.71	34.42	752,500
13 Dec 2023	32.90	33.24	32.41	33.17	32.89	649,000
12 Dec 2023	33.56	33.68	33.40	33.49	33.21	264,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,215.66+43.51(+0.53%)

FTSE 25020,197.61+145.28(+0.72%)

AIM771.38+3.27(+0.43%)

GBP/EUR1.1663-0.0020(-0.17%)

GBP/USD1.2591+0.0058(+0.46%)

Bitcoin GBP49,092.72+2,662.89(+5.74%)

11 fabulous farmhouses perfect for living a rural lifestyle

Victory Capital Holdings, Inc. (VCTR)

FTSE 100
8,215.66
+43.51(+0.53%)

FTSE 250
20,197.61
+145.28(+0.72%)

AIM
771.38
+3.27(+0.43%)

GBP/EUR
1.1663
-0.0020(-0.17%)

GBP/USD
1.2591
+0.0058(+0.46%)

Bitcoin GBP
49,092.72
+2,662.89(+5.74%)