UK markets close in 7 hours 24 minutes

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.30-0.58 (-2.53%)
At close: 04:00PM EDT
22.30 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT240621C000125002024-01-08 3:57PM EDT12.5016.9011.2015.000.00-22376.56%
VCYT240621C000150002024-05-07 2:54PM EDT15.006.400.000.000.00--00.00%
VCYT240621C000200002024-05-14 9:30AM EDT20.003.900.000.000.00-300.00%
VCYT240621C000225002024-05-20 1:14PM EDT22.500.800.000.000.00-100.78%
VCYT240621C000250002024-05-20 9:46AM EDT25.000.620.000.000.00-1012.50%
VCYT240621C000300002024-05-20 10:07AM EDT30.000.200.000.000.00-10025.00%
VCYT240621C000350002024-04-25 11:21AM EDT35.000.370.000.000.00-5025.00%
VCYT240621C000400002024-03-20 9:30AM EDT40.000.300.000.000.00-407150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT240621P000125002024-02-14 10:40AM EDT12.500.200.005.000.00-11322.27%
VCYT240621P000150002024-05-14 3:27PM EDT15.000.500.000.000.00-5025.00%
VCYT240621P000175002024-05-16 11:44AM EDT17.500.500.000.000.00-3025.00%
VCYT240621P000200002024-05-20 3:19PM EDT20.000.350.000.000.00-1012.50%
VCYT240621P000225002024-05-20 12:28PM EDT22.501.140.000.000.00-100.00%
VCYT240621P000250002024-02-07 1:38PM EDT25.003.803.505.800.00-2353112.16%
VCYT240621P000300002023-11-22 12:40PM EDT30.006.804.107.200.00-140.00%
VCYT240621P000400002024-01-23 3:58PM EDT40.0014.2017.1020.500.00-33181.35%