Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00022500 | 2024-04-23 10:49AM EDT | 22.50 | 0.64 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 66.21% |
| VCYT240517C00025000 | 2024-04-22 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 24 | 79.10% |
| VCYT240517C00030000 | 2024-04-16 1:59PM EDT | 30.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 10 | 18 | 293.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517P00017500 | 2024-04-17 3:44PM EDT | 17.50 | 0.70 | 0.05 | 1.30 | 0.00 | - | 5 | 9 | 81.45% |
| VCYT240517P00022500 | 2024-04-23 10:56AM EDT | 22.50 | 2.05 | 2.50 | 5.40 | 0.00 | - | 1 | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.