Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00020000 | 2024-05-01 2:52PM EDT | 20.00 | 1.50 | 0.70 | 2.70 | 0.00 | - | 1 | 27 | 96.48% |
| VCYT240517C00022500 | 2024-04-29 11:29AM EDT | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 77.93% |
| VCYT240517C00025000 | 2024-05-03 9:36AM EDT | 25.00 | 0.16 | 0.00 | 0.25 | -0.14 | -46.67% | 10 | 35 | 75.59% |
| VCYT240517C00030000 | 2024-05-02 10:26AM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 322.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517P00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 349.61% |
| VCYT240517P00017500 | 2024-04-17 3:44PM EDT | 17.50 | 0.70 | 0.10 | 4.60 | 0.00 | - | 5 | 9 | 246.09% |
| VCYT240517P00022500 | 2024-04-23 10:56AM EDT | 22.50 | 2.05 | 1.90 | 4.40 | 0.00 | - | 1 | 1 | 112.79% |
© 2024 Yahoo. All rights reserved.