Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 402.54% |
| VCYT240621C00020000 | 2024-04-29 1:02PM EDT | 20.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VCYT240621C00022500 | 2024-04-29 10:44AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCYT240621C00025000 | 2024-04-29 10:23AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VCYT240621C00030000 | 2024-03-13 12:09PM EDT | 30.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 3 | 99 | 138.09% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 240.43% |
| VCYT240621P00015000 | 2024-04-16 3:47PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| VCYT240621P00017500 | 2024-03-13 12:10PM EDT | 17.50 | 1.25 | 0.10 | 3.90 | 0.00 | - | 3 | 4 | 114.80% |
| VCYT240621P00020000 | 2024-03-28 10:19AM EDT | 20.00 | 1.40 | 1.15 | 4.80 | 0.00 | - | 1 | 20 | 104.10% |
| VCYT240621P00022500 | 2024-03-14 10:00AM EDT | 22.50 | 2.81 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 84.91% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 83.11% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 143.55% |
© 2024 Yahoo. All rights reserved.