UK markets open in 3 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.52 +185.39 (+1.02%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,599.26 +1,810.51 (+3.95%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920C00022500 | 2024-03-04 2:37PM EDT | 22.50 | 5.37 | 0.70 | 5.30 | 0.00 | - | 10 | 0 | 77.34% |
| VCYT240920C00025000 | 2024-05-01 3:01PM EDT | 25.00 | 1.90 | 1.10 | 2.15 | 0.00 | - | 1 | 27 | 63.48% |
| VCYT240920C00030000 | 2024-03-22 11:30AM EDT | 30.00 | 1.45 | 0.35 | 1.75 | 0.00 | - | 1 | 13 | 70.26% |
| VCYT240920C00035000 | 2024-03-21 11:26AM EDT | 35.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 2 | 11 | 116.16% |
| VCYT240920C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 127.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.90 | 0.20 | 2.40 | 0.00 | - | 10 | 21 | 75.93% |
| VCYT240920P00017500 | 2024-02-23 4:29PM EDT | 17.50 | 2.10 | 0.65 | 2.85 | 0.00 | - | 11 | 11 | 62.55% |
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 20.00 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 70.70% |
| VCYT240920P00022500 | 2024-03-15 9:43AM EDT | 22.50 | 4.47 | 3.10 | 6.90 | 0.00 | - | 38 | 41 | 71.17% |
| VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 25.00 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 59.52% |
© 2024 Yahoo. All rights reserved.