Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 20.00 | 4.50 | 2.50 | 6.90 | 0.00 | - | - | 1 | 72.02% |
| VCYT241220C00022500 | 2024-05-13 9:42AM EDT | 22.50 | 4.50 | 1.20 | 5.80 | 0.00 | - | 5 | 5 | 67.87% |
| VCYT241220C00025000 | 2024-05-14 1:33PM EDT | 25.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | - | 10 | 67.97% |
| VCYT241220C00030000 | 2024-05-20 3:31PM EDT | 30.00 | 1.78 | 0.10 | 2.00 | 0.00 | - | 33 | 107 | 55.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 20.00 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 69.48% |
| VCYT241220P00030000 | 2024-05-16 11:54AM EDT | 30.00 | 6.40 | 7.60 | 12.00 | 0.00 | - | - | 1 | 86.26% |
© 2024 Yahoo. All rights reserved.