Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621C00020000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VCYT240719C00020000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VCYT240920C00020000 | 2024-05-30 12:56PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 4.50 | 2.10 | 6.90 | 0.00 | - | - | 1 | 69.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 93.12% |
VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 4.00 | 0.55 | 3.80 | 0.00 | - | 5 | 5 | 73.83% |