UK markets open in 2 hours 19 minutes
NIKKEI 225
38,162.14 +88.16 (+0.23%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.60 +19.30 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,299.31 +1,111.80 (+2.26%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00020000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VCYT240621C00020000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VCYT240920C00020000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCYT241220C00020000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00020000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 76.17% |
| VCYT241220P00020000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.