Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00025000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 24 | 75.39% |
| VCYT240621C00025000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.80 | 0.10 | 1.05 | 0.00 | - | 2 | 28 | 70.22% |
| VCYT240920C00025000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 2.05 | 1.00 | 1.90 | 0.00 | - | 12 | 27 | 64.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 43.56% |
| VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 68.36% |
© 2024 Yahoo. All rights reserved.