Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00030000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 393.16% |
| VCYT240621C00030000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.06 | +42.86% | 5 | 109 | 66.60% |
| VCYT240920C00030000 | 2024-03-22 11:30AM EDT | 2024-09-20 | 1.45 | 0.35 | 1.75 | 0.00 | - | 1 | 13 | 64.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 2024-06-21 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.