UK markets closed

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation (VDPG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
23.76+0.26 (+1.08%)
At close: 04:24PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202423.6323.8223.5923.7623.765,478
25 Apr 202423.6923.7423.3923.5023.5010,194
24 Apr 202423.9224.0223.7623.7523.755,997
23 Apr 202423.7023.8623.6723.7423.749,069
22 Apr 202423.6723.8123.4923.6823.687,650
19 Apr 202423.1123.4023.0823.3223.3210,067
18 Apr 202423.4623.6023.2923.3823.3817,434
17 Apr 202423.1623.3123.1123.1523.159,754
16 Apr 202423.1023.3023.0023.1123.1110,778
15 Apr 202423.9023.9023.6623.6823.6813,779
12 Apr 202423.9724.0923.7823.8323.8337,117
11 Apr 202424.0924.2823.9824.0224.028,515
10 Apr 202424.4224.4223.8823.9123.9125,519
09 Apr 202424.2024.2824.1424.1624.1611,700
08 Apr 202424.1724.2924.1024.2924.2915,000
05 Apr 202424.1724.2624.1224.1424.148,057
04 Apr 202424.4124.4724.2724.4724.475,129
03 Apr 202424.1124.2224.0724.2124.2112,548
02 Apr 202424.4824.5824.3124.3724.3721,556
28 Mar 202424.3224.3524.1824.2524.259,457
27 Mar 202424.2424.2824.1724.1924.1912,545
26 Mar 202424.2524.3124.2124.2524.255,597
25 Mar 202424.2224.2624.0724.2224.2211,338
22 Mar 202424.2424.2724.1424.1624.1613,222
21 Mar 202424.1924.3024.1324.2424.2427,949
20 Mar 202423.7323.7723.6323.7223.7211,216
19 Mar 202423.6323.6523.5523.6123.615,229
18 Mar 202423.7323.8023.7023.7423.748,148
15 Mar 202423.7323.8023.6723.7123.7132,361
14 Mar 202424.0924.1423.8723.9323.937,608
13 Mar 202424.1724.1823.9924.0924.093,583
12 Mar 202424.0224.0523.9323.9923.994,795
11 Mar 202423.8523.8923.6423.7823.7811,846
08 Mar 202424.0424.0623.8923.9023.905,352
07 Mar 202423.8223.9523.6823.8823.8811,099
06 Mar 202423.6723.7623.5323.7623.765,648
05 Mar 202423.5623.5723.4723.4823.487,056
04 Mar 202423.9123.9123.7023.7723.773,733
01 Mar 202423.6523.7023.6223.7823.7811,265
29 Feb 202423.5523.6423.4823.5823.587,073
28 Feb 202423.5123.6023.4423.4323.431,838
27 Feb 202423.7123.7123.5023.5423.5410,019
26 Feb 202423.6523.6623.5423.5923.597,139
23 Feb 202423.6623.8423.6223.7523.757,395
22 Feb 202423.7523.7823.6723.6923.696,351
21 Feb 202423.6023.7323.5523.5923.5940,486
20 Feb 202423.5723.7323.5623.5823.583,820
19 Feb 202423.6323.8023.6323.7523.753,825
16 Feb 202423.6723.7423.6123.7123.714,342
15 Feb 202423.5223.5823.4423.4923.496,960
14 Feb 202423.2223.4823.2223.3723.374,880
13 Feb 202423.4723.4723.0023.0823.083,835
12 Feb 202423.4823.7423.3023.6223.628,718
09 Feb 202423.3123.4223.1823.2623.262,488
08 Feb 202423.3423.5123.2923.2723.278,356
07 Feb 202423.4423.4823.3223.3823.386,088
06 Feb 202423.3123.3723.2123.3023.303,738
05 Feb 202423.1623.2523.0923.1423.1412,247
02 Feb 202423.3223.3623.1423.1623.1610,412
01 Feb 202422.9723.0322.8822.8922.8945,759
31 Jan 202422.9923.0922.9522.9722.9741,829
30 Jan 202422.9623.0722.9022.9622.963,985
29 Jan 202423.0323.0822.9622.9822.9810,023
26 Jan 202422.8823.0122.8522.9722.977,272
25 Jan 202422.8522.9222.7822.8622.8636,741
24 Jan 202422.8922.9322.8022.9122.912,268
23 Jan 202422.7322.7822.6022.6822.688,886
22 Jan 202422.4522.6522.4422.4822.4870,843
19 Jan 202422.6322.6622.5422.5522.559,187
18 Jan 202422.4122.4222.3222.4022.4011,683
17 Jan 202422.3522.3522.1322.1722.178,407
16 Jan 202422.7822.8422.7822.7722.772,394
15 Jan 202423.0823.1823.0223.0423.046,861
12 Jan 202423.1823.3323.1123.2223.229,862
11 Jan 202423.2623.3923.0023.0223.023,488
10 Jan 202423.3023.3123.1523.1523.154,947
09 Jan 202423.3223.4423.2023.3023.3010,675
08 Jan 202423.3023.4523.2623.4223.426,908
05 Jan 202423.4723.6123.4223.5623.561,804
04 Jan 202423.6523.7823.5123.6323.6311,839
03 Jan 202424.0024.0023.6823.6923.696,230
02 Jan 202424.1524.2524.0624.1824.1817,434
29 Dec 202324.2424.3424.1524.1924.194,221
28 Dec 202324.3124.4824.1424.3324.334,344
27 Dec 202324.0324.1823.8623.9423.947,843
22 Dec 202323.7523.8223.6123.7523.751,161
21 Dec 202323.7523.8323.6523.8323.831,109
20 Dec 202323.8123.8723.6723.7723.779,558
19 Dec 202323.5123.5623.3423.5023.502,695
18 Dec 202323.3923.4723.3423.3523.356,105
15 Dec 202323.2823.3023.2023.3023.303,222
14 Dec 202323.2623.4123.1223.1523.1525,023
13 Dec 202322.7222.8022.6822.7522.752,582
12 Dec 202322.8122.8822.6222.7222.7217,545
11 Dec 202322.5722.6622.4822.6522.6512,882
08 Dec 202322.6622.8122.6622.6222.62451
07 Dec 202322.3422.4522.3322.4322.431,551
06 Dec 202322.4322.5122.3822.3922.394,323
05 Dec 202322.1322.2522.1122.2022.2017,307
04 Dec 202322.5922.6122.4222.4222.4214,339
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...