Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

53.94

+0.02

(+0.04%)

At close: 04:35PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	53.91	54.14	53.90	53.94	53.94	36,452
02 May 2024	53.90	54.00	53.89	53.92	53.92	11,273
01 May 2024	53.88	53.93	53.85	53.88	53.88	1,074
30 Apr 2024	53.87	53.90	53.85	53.87	53.87	5,127
29 Apr 2024	53.88	53.90	53.86	53.88	53.88	10,208
26 Apr 2024	53.87	53.89	53.85	53.87	53.87	18,444
25 Apr 2024	53.85	53.88	53.83	53.86	53.86	65,136
24 Apr 2024	53.89	53.89	53.83	53.84	53.84	9,513
23 Apr 2024	53.83	53.84	53.80	53.83	53.83	29,351
22 Apr 2024	53.83	53.83	53.81	53.82	53.82	13,582
19 Apr 2024	53.84	53.94	53.80	53.81	53.81	10,528
18 Apr 2024	53.81	53.83	53.80	53.81	53.81	100,859
17 Apr 2024	53.78	53.79	53.73	53.79	53.79	13,438
16 Apr 2024	53.78	53.78	53.76	53.78	53.78	6,348
15 Apr 2024	53.76	53.81	53.75	53.77	53.77	44,132
12 Apr 2024	53.76	53.82	53.75	53.77	53.77	56,074
11 Apr 2024	53.74	53.78	53.74	53.76	53.76	20,206
10 Apr 2024	53.74	53.76	53.72	53.72	53.72	197,143
09 Apr 2024	53.74	53.75	53.73	53.74	53.74	19,612
08 Apr 2024	53.72	53.75	53.72	53.73	53.73	6,143
05 Apr 2024	53.74	53.83	53.71	53.72	53.72	24,021
04 Apr 2024	53.71	53.74	53.69	53.72	53.72	21,977
03 Apr 2024	53.70	53.70	53.53	53.69	53.69	10,909
02 Apr 2024	53.70	53.70	53.65	53.69	53.69	35,723
28 Mar 2024	53.70	53.72	53.65	53.69	53.69	9,614
27 Mar 2024	53.65	53.69	53.63	53.68	53.68	19,699
26 Mar 2024	53.62	53.65	53.62	53.63	53.63	33,012
25 Mar 2024	53.63	53.64	53.62	53.62	53.62	9,670
22 Mar 2024	53.62	53.63	53.59	53.62	53.62	78,272
21 Mar 2024	53.60	53.63	53.60	53.62	53.62	86,235
20 Mar 2024	53.57	53.59	53.56	53.58	53.58	68,712
19 Mar 2024	53.56	53.59	53.56	53.58	53.58	9,839
18 Mar 2024	53.58	53.59	53.55	53.56	53.56	6,117
15 Mar 2024	53.57	53.59	53.55	53.56	53.56	43,928
14 Mar 2024	53.54	53.57	53.53	53.55	53.55	11,683
13 Mar 2024	53.54	53.55	53.53	53.53	53.53	44,705
12 Mar 2024	53.54	53.55	53.51	53.53	53.53	22,129
11 Mar 2024	53.52	53.53	53.52	53.52	53.52	10,164
08 Mar 2024	53.54	53.54	53.46	53.52	53.52	118,457
07 Mar 2024	53.53	53.55	53.48	53.51	53.51	28,436
06 Mar 2024	53.50	53.52	53.46	53.48	53.48	7,744
05 Mar 2024	53.48	53.49	53.46	53.47	53.47	3,967
04 Mar 2024	53.48	53.53	53.45	53.47	53.47	18,886
01 Mar 2024	53.47	53.47	53.44	53.47	53.47	39,776
29 Feb 2024	53.47	53.47	53.44	53.45	53.45	5,397
28 Feb 2024	53.44	53.45	53.41	53.44	53.44	19,635
27 Feb 2024	53.42	53.43	53.40	53.42	53.42	19,967
26 Feb 2024	53.42	53.43	53.40	53.41	53.41	6,595
23 Feb 2024	53.40	53.41	53.39	53.41	53.41	9,557
22 Feb 2024	53.39	53.41	53.39	53.40	53.40	6,775
21 Feb 2024	53.38	53.75	53.37	53.38	53.38	11,158
20 Feb 2024	53.38	53.38	53.36	53.38	53.38	10,521
19 Feb 2024	53.38	53.39	53.36	53.38	53.38	26,951
16 Feb 2024	53.35	53.37	53.33	53.35	53.35	13,726
15 Feb 2024	53.33	53.37	53.33	53.37	53.37	54,465
14 Feb 2024	53.32	53.33	53.31	53.33	53.33	51,416
13 Feb 2024	53.34	53.34	53.31	53.33	53.33	7,940
12 Feb 2024	53.33	53.34	53.30	53.32	53.32	23,361
09 Feb 2024	53.32	53.33	53.29	53.31	53.31	3,345
08 Feb 2024	53.30	53.34	53.28	53.31	53.31	9,461
07 Feb 2024	53.28	53.29	53.27	53.29	53.29	61,685
06 Feb 2024	53.29	53.29	53.26	53.28	53.28	103,012
05 Feb 2024	53.28	53.29	53.26	53.27	53.27	3,061
02 Feb 2024	53.29	53.29	53.26	53.28	53.28	14,458
01 Feb 2024	53.25	53.38	53.25	53.27	53.27	12,874
31 Jan 2024	53.19	53.25	53.19	53.25	53.25	5,624
30 Jan 2024	53.29	53.29	53.24	53.24	53.24	7,926
29 Jan 2024	53.26	53.26	53.22	53.23	53.23	7,377
26 Jan 2024	53.22	53.27	53.22	53.22	53.22	80,983
25 Jan 2024	53.20	53.22	53.19	53.21	53.21	9,341
24 Jan 2024	53.18	53.20	53.18	53.19	53.19	7,006
23 Jan 2024	53.19	53.19	53.17	53.18	53.18	10,833
22 Jan 2024	53.16	53.19	53.16	53.17	53.17	13,436
19 Jan 2024	53.18	53.18	53.15	53.17	53.17	42,087
18 Jan 2024	53.21	53.21	53.14	53.16	53.16	22,045
17 Jan 2024	53.14	53.16	53.13	53.14	53.14	11,639
16 Jan 2024	53.15	53.15	53.12	53.15	53.15	3,330
15 Jan 2024	53.15	53.17	53.12	53.16	53.16	8,004
12 Jan 2024	53.13	53.15	53.11	53.15	53.15	71,567
11 Jan 2024	53.13	53.15	53.09	53.13	53.13	51,882
10 Jan 2024	53.10	53.10	53.07	53.09	53.09	8,282
09 Jan 2024	53.09	53.10	53.07	53.09	53.09	19,354
08 Jan 2024	53.08	53.10	53.05	53.07	53.07	15,316
05 Jan 2024	53.07	53.09	53.06	53.08	53.08	4,193
04 Jan 2024	53.07	53.08	53.02	53.06	53.06	6,293
03 Jan 2024	53.05	53.06	53.02	53.03	53.03	14,481
02 Jan 2024	53.07	53.08	53.01	53.04	53.04	6,412
29 Dec 2023	53.00	53.05	52.99	53.01	53.01	50,349
28 Dec 2023	53.04	53.04	52.99	53.00	53.00	13,460
27 Dec 2023	52.97	53.01	52.97	53.00	53.00	107,613
22 Dec 2023	52.97	52.97	52.96	52.97	52.97	15,881
21 Dec 2023	52.94	52.99	52.94	52.97	52.97	7,078
20 Dec 2023	52.92	52.94	52.91	52.93	52.93	8,927
19 Dec 2023	52.91	52.94	52.90	52.90	52.90	4,792
18 Dec 2023	52.92	52.93	52.90	52.90	52.90	6,764
15 Dec 2023	52.90	52.93	52.89	52.91	52.91	5,591
14 Dec 2023	52.26	52.92	52.26	52.89	52.89	39,617
13 Dec 2023	52.87	52.88	52.85	52.86	52.86	66,742
12 Dec 2023	53.00	53.00	52.84	52.85	52.85	7,486
11 Dec 2023	52.83	52.86	52.83	52.85	52.85	6,326
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,075.27+2,722.41(+5.75%)

Best savings accounts that offer above inflation rates

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,075.27
+2,722.41(+5.75%)