Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.41(-0.51%)
GOLD FUTURES
2,430.30
+12.90(+0.53%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,528.98
+2,455.68(+4.72%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Vanguard FTSE Dev Europe All Cap ETF (VE.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

36.90

+0.04

(+0.11%)

At close: 03:35PM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	36.86	36.90	36.86	36.90	36.90	2,800
16 May 2024	36.95	36.95	36.86	36.86	36.86	4,100
15 May 2024	36.88	36.97	36.88	36.97	36.97	600
14 May 2024	36.62	36.62	36.62	36.62	36.62	100
13 May 2024	36.53	36.53	36.43	36.44	36.44	600
10 May 2024	36.40	36.49	36.40	36.45	36.45	4,300
09 May 2024	36.20	36.27	36.20	36.27	36.27	1,200
08 May 2024	36.02	36.11	36.00	36.11	36.11	3,600
07 May 2024	35.99	36.00	35.99	36.00	36.00	300
06 May 2024	35.61	35.76	35.50	35.76	35.76	3,600
03 May 2024	35.41	35.47	35.34	35.47	35.47	7,100
02 May 2024	35.00	35.00	35.00	35.00	35.00	600
01 May 2024	35.07	35.10	35.07	35.10	35.10	5,200
30 Apr 2024	35.03	35.13	35.02	35.02	35.02	800
29 Apr 2024	35.27	35.32	35.27	35.32	35.32	1,000
26 Apr 2024	35.10	35.22	35.10	35.22	35.22	800
25 Apr 2024	34.74	34.86	34.74	34.76	34.76	2,800
24 Apr 2024	34.99	35.09	34.99	35.09	35.09	1,300
23 Apr 2024	34.86	35.15	34.86	35.15	35.15	500
22 Apr 2024	34.53	34.79	34.53	34.73	34.73	1,500
19 Apr 2024	34.44	34.44	34.44	34.44	34.44	600
18 Apr 2024	34.45	34.45	34.45	34.45	34.45	300
17 Apr 2024	34.72	34.72	34.72	34.72	34.72	800
16 Apr 2024	34.60	34.63	34.60	34.63	34.63	1,500
15 Apr 2024	35.07	35.07	34.79	34.79	34.79	1,600
12 Apr 2024	35.05	35.05	34.87	34.88	34.88	2,300
11 Apr 2024	35.08	35.13	34.90	35.13	35.13	2,000
10 Apr 2024	34.97	34.97	34.97	34.97	34.97	900
09 Apr 2024	35.30	35.30	35.30	35.30	35.30	300
08 Apr 2024	35.41	35.41	35.34	35.37	35.37	800
05 Apr 2024	35.20	35.20	35.20	35.20	35.20	300
04 Apr 2024	35.32	35.34	35.00	35.00	35.00	5,300
03 Apr 2024	34.91	35.19	34.91	35.12	35.12	1,600
02 Apr 2024	35.05	35.05	35.05	35.05	35.05	800
01 Apr 2024	35.38	35.50	35.28	35.36	35.36	3,700
28 Mar 2024	35.46	35.46	35.33	35.35	35.35	700
27 Mar 2024	35.47	35.47	35.47	35.47	35.47	200
26 Mar 2024	35.39	35.43	35.31	35.31	35.31	4,500
25 Mar 2024	35.23	35.31	35.23	35.31	35.31	500
22 Mar 2024	35.13	35.13	35.13	35.13	35.13	-
21 Mar 2024	35.23	35.23	35.13	35.13	35.13	3,300
20 Mar 2024	35.15	35.15	35.15	35.15	35.15	600
19 Mar 2024	35.01	35.01	34.94	34.94	34.94	1,200
18 Mar 2024	34.92	34.92	34.86	34.86	34.86	1,900
15 Mar 2024	35.07	35.07	35.01	35.01	35.01	800
15 Mar 2024	0.093 Dividend
14 Mar 2024	35.06	35.06	35.06	35.06	34.97	500
13 Mar 2024	35.21	35.25	35.21	35.25	35.16	1,500
12 Mar 2024	34.99	35.03	34.99	35.03	34.94	2,000
11 Mar 2024	34.84	34.84	34.84	34.84	34.75	1,100
08 Mar 2024	35.00	35.00	34.94	34.94	34.85	1,500
07 Mar 2024	34.71	34.95	34.71	34.94	34.85	4,500
06 Mar 2024	34.50	34.60	34.50	34.56	34.47	3,500
05 Mar 2024	34.42	34.42	34.32	34.32	34.23	1,400
04 Mar 2024	34.32	34.50	34.32	34.50	34.41	1,500
01 Mar 2024	34.28	34.45	34.28	34.40	34.31	3,600
29 Feb 2024	34.22	34.28	34.20	34.20	34.11	1,400
28 Feb 2024	34.19	34.24	34.19	34.22	34.13	700
27 Feb 2024	34.17	34.17	34.17	34.17	34.08	-
26 Feb 2024	34.30	34.30	34.15	34.17	34.08	4,800
23 Feb 2024	34.10	34.17	34.10	34.17	34.08	1,100
22 Feb 2024	34.00	34.01	33.96	34.01	33.92	3,900
21 Feb 2024	33.68	33.69	33.67	33.67	33.58	2,300
20 Feb 2024	33.85	33.85	33.71	33.75	33.66	3,700
16 Feb 2024	33.54	33.58	33.49	33.52	33.43	3,400
15 Feb 2024	33.30	33.41	33.30	33.40	33.31	2,300
14 Feb 2024	33.09	33.22	33.09	33.22	33.13	100
13 Feb 2024	32.81	32.87	32.81	32.87	32.78	400
12 Feb 2024	33.11	33.22	33.11	33.22	33.13	3,800
09 Feb 2024	33.20	33.20	33.20	33.20	33.11	100
08 Feb 2024	33.10	33.10	33.04	33.05	32.96	2,800
07 Feb 2024	33.18	33.18	33.07	33.17	33.08	2,800
06 Feb 2024	33.17	33.28	33.14	33.28	33.19	3,700
05 Feb 2024	33.04	33.15	33.04	33.15	33.06	400
02 Feb 2024	33.14	33.14	33.10	33.10	33.01	1,300
01 Feb 2024	33.20	33.20	33.12	33.20	33.11	700
31 Jan 2024	33.14	33.23	33.08	33.08	32.99	2,900
30 Jan 2024	33.18	33.20	33.18	33.20	33.11	2,400
29 Jan 2024	33.10	33.25	33.10	33.25	33.16	1,300
26 Jan 2024	33.12	33.27	33.12	33.26	33.17	2,500
25 Jan 2024	32.93	32.93	32.87	32.87	32.78	2,800
24 Jan 2024	32.83	33.01	32.83	33.00	32.91	3,900
23 Jan 2024	32.39	32.49	32.39	32.46	32.37	3,300
22 Jan 2024	32.55	32.59	32.55	32.59	32.50	700
19 Jan 2024	32.33	32.35	32.30	32.32	32.23	1,800
18 Jan 2024	32.48	32.50	32.44	32.46	32.37	1,400
17 Jan 2024	32.35	32.35	32.14	32.32	32.23	9,500
16 Jan 2024	32.71	32.71	32.50	32.50	32.41	2,700
15 Jan 2024	32.94	32.94	32.77	32.86	32.77	2,300
12 Jan 2024	32.93	32.98	32.86	32.96	32.87	1,200
11 Jan 2024	32.95	32.96	32.76	32.87	32.78	900
10 Jan 2024	32.74	32.91	32.74	32.89	32.80	1,500
09 Jan 2024	32.84	32.91	32.80	32.80	32.71	600
08 Jan 2024	32.94	32.95	32.94	32.95	32.86	800
05 Jan 2024	32.65	32.75	32.65	32.70	32.61	1,100
04 Jan 2024	32.56	32.88	32.56	32.75	32.66	1,800
03 Jan 2024	32.42	32.61	32.42	32.55	32.46	900
02 Jan 2024	32.73	32.82	32.73	32.82	32.73	800
29 Dec 2023	32.97	32.97	32.96	32.96	32.87	700
28 Dec 2023	33.02	33.02	33.02	33.02	32.93	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.41(-0.51%)

GOLD FUTURES2,430.30+12.90(+0.53%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,528.98+2,455.68(+4.72%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Vanguard FTSE Dev Europe All Cap ETF (VE.TO)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.41(-0.51%)

GOLD FUTURES
2,430.30
+12.90(+0.53%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,528.98
+2,455.68(+4.72%)