Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation (VECA.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

42.19

+0.10

(+0.23%)

At close: 02:57PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	42.17	42.19	42.17	42.19	42.19	127
25 Apr 2024	42.16	42.16	42.02	42.09	42.09	5,291
24 Apr 2024	42.40	42.40	42.24	42.26	42.26	5,241
23 Apr 2024	42.61	42.61	42.60	42.46	42.46	1,193
22 Apr 2024	42.48	42.62	42.48	42.58	42.58	41
19 Apr 2024	42.22	42.22	42.10	42.29	42.29	3,303
18 Apr 2024	42.26	42.26	42.12	42.14	42.14	184
17 Apr 2024	42.08	42.13	42.07	42.08	42.08	168
16 Apr 2024	42.08	42.08	42.01	42.04	42.04	167
15 Apr 2024	42.22	42.26	42.17	42.15	42.15	388
12 Apr 2024	42.26	42.40	42.26	42.36	42.36	816
11 Apr 2024	42.19	42.28	42.19	42.23	42.23	486
10 Apr 2024	42.53	42.53	42.34	42.37	42.37	3,798
09 Apr 2024	42.49	42.54	42.48	42.53	42.53	1,018
08 Apr 2024	42.44	42.54	42.44	42.50	42.50	398
05 Apr 2024	42.57	42.58	42.53	42.57	42.57	2,491
04 Apr 2024	42.50	42.65	42.50	42.62	42.62	2,592
03 Apr 2024	42.34	42.49	42.34	42.49	42.49	16,912
02 Apr 2024	42.44	42.44	42.37	42.38	42.38	1,366
28 Mar 2024	42.27	42.44	42.27	42.41	42.41	601
27 Mar 2024	42.47	42.51	42.45	42.48	42.48	910
26 Mar 2024	42.40	42.44	42.39	42.39	42.39	224
25 Mar 2024	42.38	42.38	42.38	42.33	42.33	1,009
22 Mar 2024	42.49	42.52	42.43	42.46	42.46	944
21 Mar 2024	42.20	42.31	42.20	42.35	42.35	1,407
20 Mar 2024	42.07	42.07	42.01	42.04	42.04	507
19 Mar 2024	42.09	42.13	42.09	42.04	42.04	484
18 Mar 2024	42.07	42.11	42.07	42.04	42.04	188
15 Mar 2024	42.05	42.05	42.03	42.07	42.07	291
14 Mar 2024	42.13	42.15	42.13	42.09	42.09	168
13 Mar 2024	42.24	42.27	42.19	42.24	42.24	565
12 Mar 2024	42.22	42.26	42.17	42.19	42.19	544
11 Mar 2024	42.09	42.13	42.09	42.13	42.13	317
08 Mar 2024	42.14	42.14	42.04	42.08	42.08	416
07 Mar 2024	42.07	42.17	42.07	42.15	42.15	5,523
06 Mar 2024	42.01	42.11	41.97	42.06	42.06	1,964
05 Mar 2024	42.02	42.06	42.02	42.00	42.00	2,908
04 Mar 2024	42.01	42.01	41.93	41.95	41.95	20,092
01 Mar 2024	41.87	41.95	41.87	41.99	41.99	931
29 Feb 2024	41.79	41.96	41.75	41.92	41.92	25
28 Feb 2024	41.85	41.90	41.85	41.85	41.85	613
27 Feb 2024	41.93	41.99	41.93	41.85	41.85	9
26 Feb 2024	42.03	42.03	42.02	41.96	41.96	177
23 Feb 2024	41.85	41.92	41.85	41.97	41.97	1,179
22 Feb 2024	41.97	42.02	41.97	41.94	41.94	56,260
21 Feb 2024	41.96	42.00	41.96	41.93	41.93	978
20 Feb 2024	42.01	42.01	41.90	41.96	41.96	375
19 Feb 2024	41.88	41.88	41.86	41.90	41.90	707
16 Feb 2024	41.93	41.93	41.85	41.88	41.88	577
15 Feb 2024	42.03	42.03	42.03	41.94	41.94	114,340
14 Feb 2024	41.79	41.79	41.79	41.89	41.89	67
13 Feb 2024	41.76	41.76	41.59	41.61	41.61	1,212
12 Feb 2024	41.80	41.82	41.80	41.80	41.80	575
09 Feb 2024	41.83	41.83	41.82	41.75	41.75	329
08 Feb 2024	41.86	41.91	41.85	41.78	41.78	5,069
07 Feb 2024	41.85	41.87	41.84	41.83	41.83	1,543
06 Feb 2024	42.01	42.01	41.91	41.94	41.94	27
05 Feb 2024	41.93	42.06	41.93	42.01	42.01	12
02 Feb 2024	42.17	42.17	42.01	42.02	42.02	96
01 Feb 2024	42.10	42.26	42.04	42.17	42.17	1,600
31 Jan 2024	42.10	42.14	42.10	42.13	42.13	6,588
30 Jan 2024	42.12	42.15	42.12	42.12	42.12	285
29 Jan 2024	42.02	42.04	41.99	42.02	42.02	686
26 Jan 2024	42.00	42.00	41.90	42.00	42.00	417
25 Jan 2024	41.84	41.92	41.84	41.94	41.94	308
24 Jan 2024	41.90	41.90	41.90	41.90	41.90	-
23 Jan 2024	41.99	41.99	41.90	41.85	41.85	2,293
22 Jan 2024	42.01	42.03	41.98	41.96	41.96	754
19 Jan 2024	41.97	41.97	41.97	41.97	41.97	-
18 Jan 2024	41.97	41.97	41.97	41.85	41.85	1
17 Jan 2024	41.97	41.99	41.97	41.85	41.85	30,100
16 Jan 2024	42.28	42.28	42.15	42.14	42.14	98
15 Jan 2024	42.21	42.27	42.20	42.17	42.17	40,319
12 Jan 2024	42.24	42.26	42.23	42.28	42.28	30,168
11 Jan 2024	42.22	42.22	42.15	42.18	42.18	866
10 Jan 2024	42.20	42.20	42.17	42.14	42.14	6,872
09 Jan 2024	42.08	42.10	42.08	42.10	42.10	24,231
08 Jan 2024	42.12	42.16	42.12	42.17	42.17	4,124
05 Jan 2024	42.14	42.14	42.10	42.12	42.12	52
04 Jan 2024	42.32	42.32	42.32	42.35	42.35	1
03 Jan 2024	42.63	42.67	42.47	42.47	42.47	9,885
02 Jan 2024	42.69	42.87	42.69	42.81	42.81	8,454
29 Dec 2023	43.06	43.06	43.04	43.03	43.03	35
28 Dec 2023	43.13	43.13	43.09	43.09	43.09	494
27 Dec 2023	42.96	43.15	42.96	43.08	43.08	678
22 Dec 2023	42.90	42.90	42.90	42.89	42.89	1
21 Dec 2023	42.83	42.94	42.80	42.95	42.95	775
20 Dec 2023	42.79	42.79	42.73	42.75	42.75	80
19 Dec 2023	42.40	42.45	42.40	42.40	42.40	1,959
18 Dec 2023	42.49	42.49	42.43	42.45	42.45	1,015
15 Dec 2023	42.24	42.24	42.24	42.35	42.35	16
14 Dec 2023	42.35	42.35	42.35	42.27	42.27	130
13 Dec 2023	41.99	41.99	41.99	42.02	42.02	1
12 Dec 2023	41.80	41.80	41.80	41.79	41.79	320
11 Dec 2023	41.67	41.71	41.53	41.61	41.61	983
08 Dec 2023	41.67	41.67	41.67	41.67	41.67	-
07 Dec 2023	41.76	41.78	41.76	41.81	41.81	18,214
06 Dec 2023	41.63	41.78	41.63	41.74	41.74	1,200
05 Dec 2023	41.64	41.67	41.64	41.69	41.69	14,685
04 Dec 2023	41.53	41.67	41.53	41.54	41.54	665
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,495.10-731.52(-1.43%)

Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation (VECA.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,495.10
-731.52(-1.43%)