UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,800.76 -2,648.58 (-5.25%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 5.95 | 5.50 | 8.20 | 0.00 | - | 5 | 49 | 123.73% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 133.45% |
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 32.00 | 4.40 | 3.90 | 5.60 | 0.00 | - | 7 | 19 | 92.97% |
| VECO240517C00033000 | 2024-04-25 1:11PM EDT | 33.00 | 2.40 | 2.15 | 3.50 | 0.00 | - | 2 | 189 | 70.41% |
| VECO240517C00034000 | 2024-04-24 11:20AM EDT | 34.00 | 1.70 | 2.45 | 2.75 | 0.00 | - | 1 | 5 | 60.40% |
| VECO240517C00035000 | 2024-04-30 1:54PM EDT | 35.00 | 2.05 | 1.70 | 2.10 | -0.10 | -4.65% | 59 | 102 | 55.37% |
| VECO240517C00036000 | 2024-04-30 3:23PM EDT | 36.00 | 1.00 | 1.20 | 1.60 | -0.50 | -33.33% | 1 | 41 | 54.15% |
| VECO240517C00037000 | 2024-04-30 10:52AM EDT | 37.00 | 1.30 | 1.05 | 1.25 | +0.20 | +18.18% | 5 | 45 | 58.20% |
| VECO240517C00038000 | 2024-04-26 3:30PM EDT | 38.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 25 | 59.13% |
| VECO240517C00039000 | 2024-04-30 1:56PM EDT | 39.00 | 0.75 | 0.10 | 0.70 | +0.60 | +400.00% | 8 | 52 | 61.62% |
| VECO240517C00040000 | 2024-04-24 1:38PM EDT | 40.00 | 0.20 | 0.35 | 1.20 | 0.00 | - | 1 | 57 | 72.85% |
| VECO240517C00041000 | 2024-04-30 10:00AM EDT | 41.00 | 0.32 | 0.25 | 0.75 | -0.53 | -62.35% | 1 | 67 | 68.36% |
| VECO240517C00042000 | 2024-04-29 1:30PM EDT | 42.00 | 0.20 | 0.15 | 0.85 | 0.00 | - | 4 | 15 | 75.10% |
| VECO240517C00043000 | 2024-04-29 3:54PM EDT | 43.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 4 | 8 | 84.18% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 93.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 275.78% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 224.22% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 377.93% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 354.98% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 209.57% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 168.36% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 255.86% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 241.70% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 256.54% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 131.64% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 143.16% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 100.10% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 106.45% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.15 | 0.30 | 0.00 | - | 8 | 30 | 59.77% |
| VECO240517P00031000 | 2024-04-29 3:21PM EDT | 31.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 180 | 61.13% |
| VECO240517P00032000 | 2024-04-29 1:29PM EDT | 32.00 | 0.50 | 0.40 | 1.60 | 0.00 | - | 10 | 612 | 77.05% |
| VECO240517P00033000 | 2024-04-25 12:11PM EDT | 33.00 | 1.30 | 0.75 | 0.85 | 0.00 | - | 5 | 119 | 56.98% |
| VECO240517P00034000 | 2024-04-30 10:28AM EDT | 34.00 | 0.90 | 0.80 | 4.60 | -0.20 | -18.18% | 1 | 17 | 108.59% |
| VECO240517P00035000 | 2024-04-29 11:32AM EDT | 35.00 | 1.55 | 1.25 | 2.60 | 0.00 | - | 1 | 31 | 67.19% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 1.55 | 5.00 | 0.00 | - | 3 | 10 | 92.97% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 2.60 | 4.50 | 0.00 | - | - | 2 | 82.42% |
© 2024 Yahoo. All rights reserved.