Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

36.37

+0.67

(+1.88%)

At close: 04:00PM EDT

36.40

+0.03

(+0.08%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.60	0.00	-	2	2	15.00	0.25	0.00	-	2	19
-	-	-	-	-	17.00	0.30	0.00	-	10	4
-	-	-	-	-	18.00	0.16	0.00	-	44	31
-	-	-	-	-	19.00	0.15	0.00	-	27	60
-	-	-	-	-	20.00	0.20	0.00	-	32	45
-	-	-	-	-	21.00	0.25	0.00	-	18	35
-	-	-	-	-	22.00	0.25	0.00	-	44	33
6.08	0.00	-	1	1	23.00	0.18	0.00	-	6	33
-	-	-	-	-	24.00	0.70	0.00	-	48	37
5.09	0.00	-	-	1	25.00	0.30	0.00	-	44	22
-	-	-	-	-	26.00	1.37	0.00	-	2	5
3.60	0.00	-	-	2	27.00	0.87	0.00	-	16	14
-	-	-	-	-	29.00	1.20	0.00	-	4	2
5.95	0.00	-	5	49	30.00	0.52	0.00	-	8	30
4.60	0.00	-	2	0	31.00	0.45	0.00	-	9	180
4.40	0.00	-	7	19	32.00	0.60	0.00	-	10	644
4.00	+1.60	+66.67%	1	189	33.00	0.53	-0.77	-59.23%	6	119
3.01	+1.31	+77.06%	3	5	34.00	0.80	-0.30	-27.27%	4	30
2.42	+0.92	+61.33%	2	110	35.00	1.55	0.00	-	1	31
1.45	0.00	-	20	42	36.00	3.60	0.00	-	3	10
0.88	0.00	-	1	51	37.00	1.90	0.00	-	-	2
0.89	+0.23	+34.85%	3	26	38.00	-	-	-	-	-
0.75	0.00	-	8	52	39.00	-	-	-	-	-
0.48	+0.13	+37.14%	8	57	40.00	-	-	-	-	-
0.32	0.00	-	1	68	41.00	-	-	-	-	-
0.20	0.00	-	4	15	42.00	-	-	-	-	-
0.15	0.00	-	4	8	43.00	-	-	-	-	-
0.25	0.00	-	1	12	45.00	-	-	-	-	-