Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00029000 | 2024-03-08 12:56PM EDT | 2024-07-19 | 8.70 | 6.50 | 9.30 | 0.00 | - | 12 | 1 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 2024-05-17 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 135.35% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.78 | 0.25 | 0.35 | 0.00 | - | 10 | 28 | 50.10% |
| VECO240719P00029000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 0.65 | 0.40 | 1.25 | 0.00 | - | 28 | 23 | 55.37% |
| VECO241018P00029000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 1.13 | 1.00 | 1.15 | -0.19 | -14.39% | 8 | 26 | 42.68% |
© 2024 Yahoo. All rights reserved.