Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 2024-05-17 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 120.41% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00031000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 9 | 180 | 70.51% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.74 | 0.50 | 1.20 | 0.00 | - | 8 | 4 | 56.40% |
| VECO240719P00031000 | 2024-04-05 12:27PM EDT | 2024-07-19 | 1.30 | 0.70 | 1.35 | 0.00 | - | 5 | 32 | 55.35% |
| VECO241018P00031000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 1.60 | 0.85 | 1.65 | -0.80 | -33.33% | 8 | 10 | 41.33% |
© 2024 Yahoo. All rights reserved.