Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 4.40 | 4.40 | 6.00 | 0.00 | - | 7 | 19 | 93.95% |
| VECO240621C00032000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 2.80 | 5.00 | 6.40 | 0.00 | - | - | 1 | 61.38% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 3.27 | 5.50 | 7.40 | 0.00 | - | 5 | 5 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00032000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.50 | 0.00 | - | 10 | 644 | 70.12% |
| VECO240719P00032000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 2.03 | 0.85 | 1.05 | 0.00 | - | 3 | 24 | 43.36% |
© 2024 Yahoo. All rights reserved.