Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00033000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.80 | +1.60 | +66.67% | 1 | 189 | 75.68% |
| VECO240719C00033000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 2.55 | 4.80 | 5.10 | 0.00 | - | 6 | 119 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00033000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | -0.77 | -59.23% | 6 | 119 | 65.43% |
| VECO240621P00033000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.00 | 0.00 | - | 2 | 1 | 46.00% |
| VECO240719P00033000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 1.57 | 0.00 | 1.30 | 0.00 | - | 14 | 301 | 42.09% |
| VECO241018P00033000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 3.50 | 2.05 | 2.30 | 0.00 | - | 18 | 18 | 40.19% |
© 2024 Yahoo. All rights reserved.