Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00034000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.01 | 2.95 | 3.20 | +1.31 | +77.06% | 3 | 5 | 61.28% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 12 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00034000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.30 | -27.27% | 4 | 30 | 63.28% |
| VECO240719P00034000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.92 | 0.90 | 1.65 | 0.00 | - | 6 | 21 | 41.75% |
| VECO241018P00034000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 2.57 | 2.10 | 2.65 | -1.53 | -37.32% | 16 | 175 | 39.26% |
© 2024 Yahoo. All rights reserved.