Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00035000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 2.42 | 2.20 | 2.75 | +0.92 | +61.33% | 2 | 110 | 63.43% |
| VECO240719C00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 2.24 | 3.50 | 3.90 | 0.00 | - | 1 | 326 | 48.88% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 3.90 | 5.00 | 5.90 | 0.00 | - | 23 | 24 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00035000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 1.55 | 0.65 | 1.15 | 0.00 | - | 1 | 31 | 55.32% |
| VECO240719P00035000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 1.95 | 1.80 | 2.00 | -0.50 | -20.41% | 8 | 3 | 40.53% |
© 2024 Yahoo. All rights reserved.