Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00037000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.88 | 1.30 | 1.50 | 0.00 | - | 1 | 51 | 59.23% |
| VECO240621C00037000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 1.20 | 2.05 | 2.15 | 0.00 | - | 3 | 1 | 45.78% |
| VECO240719C00037000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.75 | 2.50 | 2.65 | +0.95 | +52.78% | 8 | 55 | 44.02% |
| VECO241018C00037000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 2024-05-17 | 1.90 | 1.50 | 2.10 | 0.00 | - | - | 2 | 51.07% |
| VECO240719P00037000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 2.50 | 2.60 | 3.00 | 0.00 | - | - | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.