Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Vanguard EUR Corporate Bond ETF (VECP.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

41.14

-0.09

(-0.23%)

At close: 02:52PM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	41.29	41.32	41.16	41.14	41.14	671
09 May 2024	41.34	41.34	41.14	41.23	41.23	1,529
08 May 2024	41.29	41.34	41.26	41.24	41.24	2,008
07 May 2024	41.31	41.32	41.18	41.27	41.27	340
03 May 2024	40.81	41.08	40.81	41.08	41.08	12,048
02 May 2024	40.81	40.99	40.78	40.85	40.85	203
01 May 2024	40.67	41.00	40.57	40.74	40.74	767
30 Apr 2024	40.79	40.80	40.59	40.64	40.64	1,112
29 Apr 2024	40.95	40.95	40.64	40.78	40.78	3,706
26 Apr 2024	40.85	40.99	40.81	40.85	40.85	33
25 Apr 2024	40.78	40.82	40.74	40.75	40.75	519
24 Apr 2024	41.04	41.08	40.85	40.91	40.91	516
23 Apr 2024	41.31	41.42	41.03	41.11	41.11	4,240
22 Apr 2024	41.12	41.26	41.09	41.22	41.22	6,969
19 Apr 2024	40.90	41.03	40.82	40.94	40.94	3,105
18 Apr 2024	40.83	40.92	40.72	40.80	40.80	740
17 Apr 2024	40.69	40.79	40.69	40.74	40.74	269
16 Apr 2024	40.65	40.74	40.65	40.71	40.71	788
15 Apr 2024	40.89	40.99	40.82	40.81	40.81	775
12 Apr 2024	40.92	41.13	40.92	41.00	41.00	1,777
11 Apr 2024	40.85	40.95	40.84	40.88	40.88	163
10 Apr 2024	41.12	41.28	41.04	41.13	41.13	4,113
09 Apr 2024	41.39	41.42	41.24	41.29	41.29	6,299
08 Apr 2024	41.28	41.30	41.19	41.26	41.26	3,792
05 Apr 2024	41.38	41.38	41.31	41.33	41.33	5,024
04 Apr 2024	41.27	41.42	41.27	41.38	41.38	1,839
03 Apr 2024	41.26	41.36	41.14	41.22	41.22	677
02 Apr 2024	40.92	41.40	40.92	41.14	41.14	2,301
28 Mar 2024	41.20	41.37	41.00	41.17	41.17	8,048
27 Mar 2024	41.10	41.22	41.10	41.24	41.24	2,640
26 Mar 2024	41.12	41.17	40.90	41.16	41.16	166,179
25 Mar 2024	41.03	41.18	41.03	41.10	41.10	7,198
22 Mar 2024	41.24	41.29	41.19	41.23	41.23	482
21 Mar 2024	40.98	41.13	40.93	41.11	41.11	12,302
20 Mar 2024	40.84	40.89	40.80	40.81	40.81	2,517
19 Mar 2024	40.74	40.90	40.74	40.81	40.81	87
18 Mar 2024	40.88	40.89	40.81	40.81	40.81	1,764
15 Mar 2024	40.83	40.83	40.79	40.84	40.84	136
14 Mar 2024	40.84	41.01	40.84	40.87	40.87	11,743
13 Mar 2024	41.28	41.28	40.97	41.11	41.11	757
12 Mar 2024	41.08	41.12	41.06	41.07	41.07	2,358
11 Mar 2024	41.00	41.00	40.92	41.01	41.01	10,515
08 Mar 2024	40.94	41.11	40.94	40.96	40.96	32,023
07 Mar 2024	41.05	41.06	40.87	41.03	41.03	40,085
06 Mar 2024	40.97	40.97	40.85	40.94	40.94	2,760
05 Mar 2024	41.03	41.03	40.87	40.88	40.88	20,188
04 Mar 2024	40.88	41.01	40.82	40.84	40.84	3,460
01 Mar 2024	40.77	40.85	40.77	40.86	40.86	7,679
29 Feb 2024	40.67	40.82	40.67	40.80	40.80	934
28 Feb 2024	40.76	40.76	40.72	40.73	40.73	1,122
27 Feb 2024	40.81	40.85	40.69	40.74	40.74	4,056
26 Feb 2024	40.79	40.92	40.79	40.83	40.83	232
23 Feb 2024	40.69	40.81	40.69	40.84	40.84	186
22 Feb 2024	40.77	40.84	40.65	40.83	40.83	6,866
21 Feb 2024	40.90	40.90	40.82	40.82	40.82	8,200
20 Feb 2024	40.83	40.90	40.83	40.85	40.85	1,879
19 Feb 2024	40.73	40.78	40.71	40.79	40.79	508
16 Feb 2024	40.85	40.85	40.72	40.77	40.77	1,364
15 Feb 2024	40.88	40.94	40.86	40.82	40.82	7,990
14 Feb 2024	40.63	40.73	40.63	40.87	40.87	3,655
13 Feb 2024	40.68	40.71	40.56	40.60	40.60	2,808
12 Feb 2024	40.86	40.88	40.79	40.79	40.79	317
09 Feb 2024	40.76	40.85	40.72	40.74	40.74	594
08 Feb 2024	40.85	40.92	40.81	40.78	40.78	2,263
07 Feb 2024	40.85	40.88	40.80	40.83	40.83	939
06 Feb 2024	40.89	41.07	40.89	40.94	40.94	592
05 Feb 2024	41.03	41.03	40.90	40.99	40.99	8,364
02 Feb 2024	41.13	41.15	40.93	41.00	41.00	5,587
01 Feb 2024	41.06	41.27	41.01	41.15	41.15	2,405
31 Jan 2024	41.10	41.13	41.01	41.11	41.11	14,658
30 Jan 2024	41.10	41.17	41.05	41.10	41.10	136
29 Jan 2024	40.99	41.03	40.97	41.00	41.00	723
26 Jan 2024	41.04	41.04	40.91	40.98	40.98	396
25 Jan 2024	40.90	40.92	40.79	40.92	40.92	70
24 Jan 2024	40.90	40.90	40.83	40.89	40.89	3,730
23 Jan 2024	40.86	40.93	40.84	40.84	40.84	1,202
22 Jan 2024	41.01	41.01	40.91	40.95	40.95	623
19 Jan 2024	40.93	40.97	40.93	40.97	40.97	2,465
18 Jan 2024	40.92	40.96	40.87	40.83	40.83	680
17 Jan 2024	41.11	41.12	41.00	40.97	40.97	4,174
16 Jan 2024	41.28	41.54	41.17	41.26	41.26	24,670
15 Jan 2024	41.29	41.40	41.28	41.29	41.29	155,351
12 Jan 2024	41.34	41.40	41.32	41.41	41.41	1,046
11 Jan 2024	41.31	41.33	41.18	41.30	41.30	41
10 Jan 2024	41.25	41.30	41.25	41.26	41.26	232
09 Jan 2024	41.18	41.23	41.17	41.21	41.21	291
08 Jan 2024	41.22	41.28	41.19	41.29	41.29	962
05 Jan 2024	41.27	41.38	41.21	41.24	41.24	1,958
04 Jan 2024	41.38	41.51	41.38	41.46	41.46	11,417
03 Jan 2024	41.87	41.87	41.57	41.58	41.58	12,742
02 Jan 2024	41.65	41.88	41.65	41.91	41.91	5,605
29 Dec 2023	42.10	42.15	42.10	42.12	42.12	43
28 Dec 2023	42.24	42.26	42.19	42.19	42.19	797
27 Dec 2023	42.22	42.22	42.12	42.18	42.18	7,709
22 Dec 2023	41.96	42.03	41.96	41.99	41.99	1,731
21 Dec 2023	41.92	42.02	41.87	42.04	42.04	10,463
20 Dec 2023	41.81	41.88	41.78	41.84	41.84	4,980
19 Dec 2023	41.51	41.64	41.49	41.51	41.51	29,782
18 Dec 2023	41.58	41.67	41.49	41.54	41.54	8,181
15 Dec 2023	41.53	41.53	41.35	41.46	41.46	286,941
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,345.88-1,586.41(-3.18%)

Best savings accounts that offer above inflation rates

Vanguard EUR Corporate Bond ETF (VECP.L)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,345.88
-1,586.41(-3.18%)