UK markets closed

VECTPRE M+0 (VECTPREM+0.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.8174-2.7290 (-49.20%)
At close: 02:43PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20242.81602.81602.81602.81602.8160-
30 Apr 20242.81452.81452.81452.81452.8145-
29 Apr 20242.81382.81382.81382.81382.8138-
26 Apr 20242.81132.81132.81132.81132.8113-
25 Apr 20242.81072.81072.81072.81072.8107-
24 Apr 20242.81012.81012.81012.81012.8101-
23 Apr 20242.80942.80942.80942.80942.8094-
22 Apr 20242.80872.80872.80872.80872.8087-
19 Apr 20242.80622.80622.80622.80622.8062-
18 Apr 20242.80552.80552.80552.80552.8055-
17 Apr 20242.80452.80452.80452.80452.8045-
16 Apr 20242.80402.80402.80402.80402.8040-
15 Apr 20242.80352.80352.80352.80352.8035-
12 Apr 20242.80122.80122.80122.80122.8012-
11 Apr 20242.80032.80032.80032.80032.8003-
10 Apr 20242.80022.80022.80022.80022.8002-
09 Apr 20242.79922.79922.79922.79922.7992-
08 Apr 20242.79862.79862.79862.79862.7986-
05 Apr 20242.79652.79652.79652.79652.7965-
04 Apr 20242.79582.79582.79582.79582.7958-
03 Apr 20242.79512.79512.79512.79512.7951-
02 Apr 20242.79442.79442.79442.79442.7944-
01 Apr 20242.79382.79382.79382.79382.7938-
27 Mar 20242.78982.78982.78982.78982.7898-
26 Mar 20242.78892.78892.78892.78892.7889-
25 Mar 20242.78832.78832.78832.78832.7883-
22 Mar 20242.78612.78612.78612.78612.7861-
21 Mar 20242.78502.78502.78502.78502.7850-
20 Mar 20242.78392.78392.78392.78392.7839-
19 Mar 20242.78322.78322.78322.78322.7832-
15 Mar 20242.78012.78012.78012.78012.7801-
14 Mar 20242.77942.77942.77942.77942.7794-
13 Mar 20242.77862.77862.77862.77862.7786-
12 Mar 20242.77782.77782.77782.77782.7778-
11 Mar 20242.77702.77702.77702.77702.7770-
08 Mar 20242.77452.77452.77452.77452.7745-
07 Mar 20242.77372.77372.77372.77372.7737-
06 Mar 20242.77282.77282.77282.77282.7728-
05 Mar 20242.77192.77192.77192.77192.7719-
04 Mar 20242.77122.77122.77122.77122.7712-
01 Mar 20242.76872.76872.76872.76872.7687-
29 Feb 20242.76782.76782.76782.76782.7678-
28 Feb 20242.76692.76692.76692.76692.7669-
27 Feb 20242.76612.76612.76612.76612.7661-
26 Feb 20242.76552.76552.76552.76552.7655-
23 Feb 20242.76312.76312.76312.76312.7631-
22 Feb 20242.76212.76212.76212.76212.7621-
21 Feb 20242.76122.76122.76122.76122.7612-
20 Feb 20242.76042.76042.76042.76042.7604-
19 Feb 20242.75962.75962.75962.75962.7596-
16 Feb 20242.75732.75732.75732.75732.7573-
15 Feb 20242.75662.75662.75662.75662.7566-
14 Feb 20242.75562.75562.75562.75562.7556-
13 Feb 20242.75512.75512.75512.75512.7551-
12 Feb 20242.75452.75452.75452.75452.7545-
09 Feb 20242.75192.75192.75192.75192.7519-
08 Feb 20242.75102.75102.75102.75102.7510-
07 Feb 20242.75012.75012.75012.75012.7501-
06 Feb 20242.74972.74972.74972.74972.7497-
02 Feb 20242.74652.74652.74652.74652.7465-
01 Feb 20242.74572.74572.74572.74572.7457-
31 Jan 20242.74492.74492.74492.74492.7449-
30 Jan 20242.74412.74412.74412.74412.7441-
29 Jan 20242.74332.74332.74332.74332.7433-
26 Jan 20242.74102.74102.74102.74102.7410-
25 Jan 20242.74022.74022.74022.74022.7402-
24 Jan 20242.73932.73932.73932.73932.7393-
23 Jan 20242.73862.73862.73862.73862.7386-
22 Jan 20242.73782.73782.73782.73782.7378-
19 Jan 20242.73552.73552.73552.73552.7355-
18 Jan 20242.73452.73452.73452.73452.7345-
17 Jan 20242.73402.73402.73402.73402.7340-
16 Jan 20242.73322.73322.73322.73322.7332-
15 Jan 20242.73232.73232.73232.73232.7323-
12 Jan 20242.72992.72992.72992.72992.7299-
11 Jan 20242.72902.72902.72902.72902.7290-
10 Jan 20242.72822.72822.72822.72822.7282-
09 Jan 20242.72742.72742.72742.72742.7274-
08 Jan 20242.72642.72642.72642.72642.7264-
05 Jan 20242.72412.72412.72412.72412.7241-
04 Jan 20242.72362.72362.72362.72362.7236-
03 Jan 20242.72272.72272.72272.72272.7227-
02 Jan 20242.72222.72222.72222.72222.7222-
29 Dec 20232.71942.71942.71942.71942.7194-
28 Dec 20232.71882.71882.71882.71882.7188-
27 Dec 20232.71792.71792.71792.71792.7179-
26 Dec 20232.71702.71702.71702.71702.7170-
22 Dec 20232.71392.71392.71392.71392.7139-
21 Dec 20232.71322.71322.71322.71322.7132-
20 Dec 20232.71222.71222.71222.71222.7122-
19 Dec 20232.71102.71102.71102.71102.7110-
18 Dec 20232.71052.71052.71052.71052.7105-
15 Dec 20232.70852.70852.70852.70852.7085-
14 Dec 20232.70762.70762.70762.70762.7076-
13 Dec 20232.70652.70652.70652.70652.7065-
11 Dec 20232.70512.70512.70512.70512.7051-
08 Dec 20232.70302.70302.70302.70302.7030-
07 Dec 20232.70172.70172.70172.70172.7017-
06 Dec 20232.70062.70062.70062.70062.7006-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...