Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 103.12 | 80.00 | 89.70 | 0.00 | - | 1 | 1 | 195.90% |
| VEEV240920C00100000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 105.12 | 81.50 | 91.00 | 0.00 | - | 1 | 1 | 78.30% |
| VEEV250117C00100000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 114.10 | 84.00 | 93.40 | 0.00 | - | 3 | 36 | 67.22% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 2026-01-16 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 102.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00100000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 159.38% |
| VEEV250117P00100000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 3.10 | 0.00 | - | 1 | 28 | 52.83% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 2026-01-16 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 44.85% |
© 2024 Yahoo. All rights reserved.