UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621C001000002024-05-28 3:31PM EDT2024-06-21103.1280.0089.700.00-11195.90%
VEEV240920C001000002024-05-28 3:31PM EDT2024-09-20105.1281.5091.000.00-1178.30%
VEEV250117C001000002024-05-17 11:51AM EDT2025-01-17114.1084.0093.400.00-33667.22%
VEEV260116C001000002024-03-15 11:13AM EDT2026-01-16141.20113.00122.000.00-46102.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001000002024-05-30 2:57PM EDT2024-06-210.050.000.050.00-210159.38%
VEEV250117P001000002024-06-03 9:30AM EDT2025-01-170.600.053.100.00-12852.83%
VEEV260116P001000002024-03-04 10:33AM EDT2026-01-162.301.155.300.00-1244.85%