UK markets close in 8 hours 4 minutes

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.27-1.90 (-1.02%)
At close: 04:00PM EDT
184.27 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C001050002023-10-20 1:54PM EDT2025-01-17105.0779.0081.300.00-303053.64%
VEEV260116C001050002024-05-31 2:40PM EDT2026-01-1678.250.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240920P001050002024-04-15 10:13AM EDT2024-09-200.200.001.500.00--666.80%
VEEV250117P001050002023-06-15 10:58AM EDT2025-01-172.700.006.000.00--259.44%
VEEV260116P001050002023-10-23 11:14AM EDT2026-01-165.402.406.000.00-1244.17%