UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C001050002023-10-20 1:54PM EDT2025-01-17105.0779.0081.300.00-303049.39%
VEEV260116C001050002024-05-31 2:40PM EDT2026-01-1678.2586.1094.900.00-1354.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001050002023-11-09 1:52PM EDT2024-06-211.600.153.400.00-14281.98%
VEEV240920P001050002024-04-15 10:13AM EDT2024-09-200.200.001.500.00--662.77%
VEEV250117P001050002023-06-15 10:58AM EDT2025-01-172.700.006.000.00--257.92%
VEEV260116P001050002023-10-23 11:14AM EDT2026-01-165.402.406.000.00-1243.81%