Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00110000 | 2024-02-13 3:40PM EDT | 2024-06-21 | 106.00 | 120.50 | 129.00 | 0.00 | - | 1 | 1 | 1,228.66% |
| VEEV250117C00110000 | 2023-09-12 3:23PM EDT | 2025-01-17 | 118.43 | 114.50 | 117.20 | 0.00 | - | 5 | 5 | 176.42% |
| VEEV260116C00110000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 101.00 | 107.00 | 117.00 | 0.00 | - | 3 | 3 | 100.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00110000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 225 | 147.66% |
| VEEV250117P00110000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 0.78 | 0.10 | 3.40 | 0.00 | - | 2 | 111 | 56.15% |
| VEEV260116P00110000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 3.40 | 1.15 | 9.90 | 0.00 | - | 2 | 3 | 49.64% |
© 2024 Yahoo. All rights reserved.