UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV260116C001150002023-12-28 3:24PM EDT2026-01-1696.00104.30113.000.00-4698.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001150002024-05-30 3:03PM EDT2024-06-210.050.004.200.00-2132254.39%
VEEV250117P001150002024-06-03 10:31AM EDT2025-01-171.090.203.600.00-111753.10%
VEEV260116P001150002024-06-03 1:09PM EDT2026-01-164.201.909.300.00-61145.35%