Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 2026-01-16 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 98.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00115000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.20 | 0.00 | - | 21 | 32 | 254.39% |
| VEEV250117P00115000 | 2024-06-03 10:31AM EDT | 2025-01-17 | 1.09 | 0.20 | 3.60 | 0.00 | - | 1 | 117 | 53.10% |
| VEEV260116P00115000 | 2024-06-03 1:09PM EDT | 2026-01-16 | 4.20 | 1.90 | 9.30 | 0.00 | - | 6 | 11 | 45.35% |
© 2024 Yahoo. All rights reserved.