UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621C001300002024-02-09 4:37PM EDT2024-06-2190.3196.90104.800.00-11863.82%
VEEV250117C001300002023-05-26 11:11AM EDT2025-01-1757.8083.2088.500.00-10116.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001300002024-05-30 3:14PM EDT2024-06-210.210.004.300.00-1225201.90%
VEEV240719P001300002024-06-05 9:45AM EDT2024-07-190.110.004.600.00--192.02%
VEEV240920P001300002024-05-31 10:02AM EDT2024-09-200.830.051.500.00-1149.10%
VEEV241220P001300002024-06-13 12:49PM EDT2024-12-202.570.255.600.00-1152.84%
VEEV250117P001300002024-06-14 11:19AM EDT2025-01-171.571.401.90+0.22+16.30%224935.07%
VEEV260116P001300002024-06-14 10:14AM EDT2026-01-165.805.306.10-1.40-19.44%3531.13%