Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00130000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 90.31 | 96.90 | 104.80 | 0.00 | - | 1 | 1 | 863.82% |
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 2025-01-17 | 57.80 | 83.20 | 88.50 | 0.00 | - | 1 | 0 | 116.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00130000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.30 | 0.00 | - | 12 | 25 | 201.90% |
| VEEV240719P00130000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.60 | 0.00 | - | - | 1 | 92.02% |
| VEEV240920P00130000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.83 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 49.10% |
| VEEV241220P00130000 | 2024-06-13 12:49PM EDT | 2024-12-20 | 2.57 | 0.25 | 5.60 | 0.00 | - | 1 | 1 | 52.84% |
| VEEV250117P00130000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 1.57 | 1.40 | 1.90 | +0.22 | +16.30% | 2 | 249 | 35.07% |
| VEEV260116P00130000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 5.80 | 5.30 | 6.10 | -1.40 | -19.44% | 3 | 5 | 31.13% |
© 2024 Yahoo. All rights reserved.