UK markets close in 8 hours 3 minutes

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.27-1.90 (-1.02%)
At close: 04:00PM EDT
184.27 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C001300002023-05-26 11:11AM EDT2025-01-1757.8083.2088.500.00-10121.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240719P001300002024-06-05 9:45AM EDT2024-07-190.110.000.000.00--025.00%
VEEV240920P001300002024-05-31 10:02AM EDT2024-09-200.830.000.000.00-1012.50%
VEEV241220P001300002024-06-13 12:49PM EDT2024-12-202.570.000.000.00-1012.50%
VEEV250117P001300002024-06-20 10:55AM EDT2025-01-171.700.000.000.00-2012.50%
VEEV260116P001300002024-06-17 12:28PM EDT2026-01-166.400.000.000.00-106.25%