UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621C001350002024-06-03 11:47AM EDT2024-06-2137.0045.1054.500.00-10101.56%
VEEV250117C001350002024-03-11 3:30PM EDT2025-01-17100.5879.8087.600.00-11117.33%
VEEV260116C001350002024-03-11 3:30PM EDT2026-01-16110.3889.0099.000.00-1187.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P001350002024-05-31 2:06PM EDT2024-06-210.050.004.700.00-323189.79%
VEEV240920P001350002024-06-07 1:38PM EDT2024-09-200.580.151.500.00-1344.87%
VEEV241220P001350002024-06-03 1:20PM EDT2024-12-202.650.755.900.00-4649.83%
VEEV250117P001350002024-06-14 11:19AM EDT2025-01-172.041.852.50-0.43-17.41%27734.72%
VEEV260116P001350002024-06-14 10:14AM EDT2026-01-166.502.056.90-0.20-2.99%121430.26%