Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00135000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 37.00 | 45.10 | 54.50 | 0.00 | - | 1 | 0 | 101.56% |
| VEEV250117C00135000 | 2024-03-11 3:30PM EDT | 2025-01-17 | 100.58 | 79.80 | 87.60 | 0.00 | - | 1 | 1 | 117.33% |
| VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 2026-01-16 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 87.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00135000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 3 | 23 | 189.79% |
| VEEV240920P00135000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 0.58 | 0.15 | 1.50 | 0.00 | - | 1 | 3 | 44.87% |
| VEEV241220P00135000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.65 | 0.75 | 5.90 | 0.00 | - | 4 | 6 | 49.83% |
| VEEV250117P00135000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 2.04 | 1.85 | 2.50 | -0.43 | -17.41% | 2 | 77 | 34.72% |
| VEEV260116P00135000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 6.50 | 2.05 | 6.90 | -0.20 | -2.99% | 1 | 214 | 30.26% |
© 2024 Yahoo. All rights reserved.