Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 2024-06-21 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 387.45% |
| VEEV241220C00145000 | 2024-06-06 1:28PM EDT | 2024-12-20 | 44.45 | 42.60 | 50.80 | 0.00 | - | 1 | 1 | 56.42% |
| VEEV250117C00145000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 38.50 | 45.30 | 48.80 | 0.00 | - | 2 | 19 | 47.69% |
| VEEV260116C00145000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 81.65 | 57.00 | 61.00 | 0.00 | - | - | 1 | 46.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00145000 | 2024-06-04 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 170.26% |
| VEEV240816P00145000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 0.36 | 0.00 | 3.20 | 0.00 | - | 10 | 2 | 58.20% |
| VEEV240920P00145000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 0.96 | 0.70 | 4.90 | 0.00 | - | 3 | 17 | 54.39% |
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV250117P00145000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.70 | 0.00 | - | 1 | 210 | 32.81% |
| VEEV260116P00145000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 8.90 | 8.30 | 9.10 | +0.35 | +4.09% | 1 | 4 | 29.12% |
© 2024 Yahoo. All rights reserved.