Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00150000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 25.40 | 31.40 | 38.60 | 0.00 | - | 45 | 64 | 91.60% |
| VEEV240719C00150000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 34.00 | 31.00 | 40.50 | 0.00 | - | 3 | 7 | 50.54% |
| VEEV240920C00150000 | 2024-06-04 10:51AM EDT | 2024-09-20 | 29.20 | 34.50 | 42.20 | 0.00 | - | 2 | 2 | 59.44% |
| VEEV241220C00150000 | 2024-06-12 3:46PM EDT | 2024-12-20 | 46.35 | 41.40 | 43.40 | 0.00 | - | 1 | 2 | 45.84% |
| VEEV250117C00150000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 42.50 | 42.80 | 44.80 | 0.00 | - | 1 | 38 | 46.12% |
| VEEV260116C00150000 | 2024-06-04 12:29PM EDT | 2026-01-16 | 46.67 | 53.70 | 57.70 | 0.00 | - | 1 | 16 | 45.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00150000 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 73.44% |
| VEEV240719P00150000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 41.65% |
| VEEV240816P00150000 | 2024-06-05 12:34PM EDT | 2024-08-16 | 0.60 | 0.05 | 3.50 | 0.00 | - | 1 | 11 | 54.15% |
| VEEV240920P00150000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 1.00 | 1.05 | 3.60 | 0.00 | - | 3 | 54 | 43.74% |
| VEEV241220P00150000 | 2024-06-06 12:00PM EDT | 2024-12-20 | 3.50 | 2.65 | 3.80 | 0.00 | - | 1 | 24 | 32.07% |
| VEEV250117P00150000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 3.94 | 3.70 | 4.50 | -0.88 | -18.26% | 1 | 82 | 31.94% |
| VEEV260116P00150000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 10.20 | 9.70 | 10.60 | +1.20 | +13.33% | 1 | 148 | 28.88% |
© 2024 Yahoo. All rights reserved.