UK markets open in 4 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,466.64 +22.53 (+0.12%) CRUDE OIL
73.18 -0.07 (-0.10%) GOLD FUTURES
2,352.50 +5.10 (+0.22%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,681.59 +1,702.61 (+3.15%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 418.36% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 115.02% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 80.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00155000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240719P00155000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240816P00155000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VEEV240920P00155000 | 2024-06-04 1:12PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VEEV241220P00155000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV250117P00155000 | 2024-06-04 3:23PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| VEEV260116P00155000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.