Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00185000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719C00185000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 25.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VEEV240816C00185000 | 2024-05-15 3:08PM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 2024-09-20 | 42.29 | 28.00 | 30.40 | 0.00 | - | 14 | 57 | 40.60% |
| VEEV241220C00185000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 2025-01-17 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 38.16% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 2026-01-16 | 63.80 | 50.80 | 53.40 | 0.00 | - | 1 | 15 | 42.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00185000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| VEEV240719P00185000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VEEV240816P00185000 | 2024-05-13 12:15PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240920P00185000 | 2024-05-22 11:48AM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116P00185000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.