Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00190000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| VEEV240719C00190000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| VEEV240816C00190000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VEEV240920C00190000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VEEV241220C00190000 | 2024-06-04 3:56PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VEEV250117C00190000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 64.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00190000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 11.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VEEV240719P00190000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 16.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV240816P00190000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240920P00190000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV241220P00190000 | 2024-06-04 2:36PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV250117P00190000 | 2024-06-04 10:22AM EDT | 2025-01-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116P00190000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 22.16 | 27.10 | 31.60 | 0.00 | - | 1 | 11 | 27.59% |
© 2024 Yahoo. All rights reserved.