UK markets open in 1 hour 53 minutes
NIKKEI 225
38,388.33 -449.13 (-1.16%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,357.20 +9.80 (+0.42%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,650.04 +1,609.76 (+2.98%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00195000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV240719C00195000 | 2024-06-04 2:24PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VEEV240816C00195000 | 2024-06-04 3:07PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VEEV240920C00195000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV241220C00195000 | 2024-06-04 1:04PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEEV250117C00195000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 72.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00195000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| VEEV240719P00195000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV240816P00195000 | 2024-06-04 10:13AM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00195000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV241220P00195000 | 2024-06-04 2:34PM EDT | 2024-12-20 | 26.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV250117P00195000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VEEV260116P00195000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.