Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00200000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 1,431 | 33.01% |
| VEEV240719C00200000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 0.40 | 0.50 | 0.70 | 0.00 | - | 14 | 113 | 28.25% |
| VEEV240816C00200000 | 2024-06-03 2:29PM EDT | 2024-08-16 | 1.13 | 1.05 | 1.50 | 0.00 | - | 2 | 69 | 27.49% |
| VEEV240920C00200000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 3.35 | 3.40 | 3.90 | 0.00 | - | 40 | 95 | 31.90% |
| VEEV241220C00200000 | 2024-06-03 3:26PM EDT | 2024-12-20 | 7.32 | 7.40 | 8.60 | 0.00 | - | 8 | 29 | 34.23% |
| VEEV250117C00200000 | 2024-06-03 11:30AM EDT | 2025-01-17 | 9.43 | 8.90 | 9.60 | 0.00 | - | 4 | 379 | 34.04% |
| VEEV260116C00200000 | 2024-06-03 3:42PM EDT | 2026-01-16 | 22.00 | 20.00 | 23.30 | 0.00 | - | 12 | 89 | 37.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00200000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 28.37 | 21.60 | 27.80 | 0.00 | - | 12 | 45 | 58.64% |
| VEEV240719P00200000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 26.53 | 22.80 | 28.90 | 0.00 | - | 14 | 250 | 43.46% |
| VEEV240816P00200000 | 2024-06-03 10:32AM EDT | 2024-08-16 | 25.00 | 23.90 | 26.90 | 0.00 | - | 1 | 45 | 23.50% |
| VEEV240920P00200000 | 2024-06-03 2:33PM EDT | 2024-09-20 | 28.30 | 26.20 | 27.30 | 0.00 | - | 8 | 162 | 21.52% |
| VEEV241220P00200000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 30.77 | 27.50 | 29.70 | 0.00 | - | 112 | 130 | 22.97% |
| VEEV250117P00200000 | 2024-06-04 10:27AM EDT | 2025-01-17 | 29.69 | 28.70 | 30.00 | +0.59 | +2.03% | 5 | 169 | 22.22% |
| VEEV260116P00200000 | 2024-05-22 1:42PM EDT | 2026-01-16 | 25.10 | 32.90 | 37.20 | 0.00 | - | 15 | 40 | 23.04% |
© 2024 Yahoo. All rights reserved.