UK markets open in 6 hours 36 minutes
NIKKEI 225
38,496.16 -341.30 (-0.88%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.03 -0.22 (-0.30%) GOLD FUTURES
2,347.50 +0.10 (+0.00%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,220.86 +1,406.14 (+2.61%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00220000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 26 | 2,406 | 44.14% |
| VEEV240719C00220000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 186 | 31.25% |
| VEEV240816C00220000 | 2024-05-31 12:44PM EDT | 2024-08-16 | 0.18 | 0.20 | 1.85 | 0.00 | - | 8 | 51 | 38.15% |
| VEEV240920C00220000 | 2024-06-03 12:27PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.85 | 0.00 | - | 4 | 109 | 31.36% |
| VEEV241220C00220000 | 2024-06-04 3:31PM EDT | 2024-12-20 | 4.48 | 3.70 | 5.40 | +1.08 | +31.76% | 1 | 60 | 33.22% |
| VEEV250117C00220000 | 2024-06-03 3:10PM EDT | 2025-01-17 | 4.11 | 5.20 | 8.20 | 0.00 | - | 1 | 184 | 37.19% |
| VEEV260116C00220000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 18.00 | 13.00 | 18.30 | 0.00 | - | 1 | 55 | 35.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00220000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 45.40 | 36.30 | 46.00 | 0.00 | - | 1 | 18 | 109.60% |
| VEEV240719P00220000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 16.05 | 36.00 | 45.40 | 0.00 | - | 10 | 2 | 64.12% |
| VEEV240816P00220000 | 2024-05-24 3:01PM EDT | 2024-08-16 | 20.50 | 36.20 | 46.00 | 0.00 | - | 1 | 0 | 52.89% |
| VEEV240920P00220000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 45.50 | 36.30 | 46.00 | 0.00 | - | 1 | 57 | 43.49% |
| VEEV241220P00220000 | 2024-06-04 3:37PM EDT | 2024-12-20 | 41.02 | 39.40 | 42.80 | -6.86 | -14.33% | 34 | 54 | 22.68% |
| VEEV250117P00220000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 46.50 | 38.90 | 42.80 | +0.29 | +0.63% | 1 | 289 | 21.23% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.