UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,346.30 -23.00 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,072.80 +783.02 (+1.44%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00240000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | +0.11 | +220.00% | 5 | 1,892 | 59.47% |
| VEEV240719C00240000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 73 | 62.23% |
| VEEV240816C00240000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 8 | 46 | 49.39% |
| VEEV240920C00240000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 2.25 | 0.10 | 4.70 | 0.00 | - | 2 | 108 | 52.49% |
| VEEV241220C00240000 | 2024-05-31 1:47PM EDT | 2024-12-20 | 1.50 | 1.55 | 2.20 | 0.00 | - | 11 | 18 | 30.81% |
| VEEV250117C00240000 | 2024-06-04 2:34PM EDT | 2025-01-17 | 2.20 | 2.40 | 3.20 | +0.15 | +7.32% | 3 | 311 | 32.11% |
| VEEV260116C00240000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 27.00 | 9.50 | 13.00 | 0.00 | - | 1 | 8 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00240000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 60.53 | 56.00 | 65.70 | -5.79 | -8.73% | 6 | 0 | 128.43% |
| VEEV240719P00240000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 66.00 | 56.00 | 65.40 | 0.00 | - | 1 | 0 | 78.58% |
| VEEV240816P00240000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 32.10 | 56.30 | 65.90 | 0.00 | - | 17 | 1 | 64.27% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 36.70 | 38.80 | 0.00 | - | 8 | 66 | 0.00% |
| VEEV241220P00240000 | 2024-05-15 2:56PM EDT | 2024-12-20 | 35.35 | 56.10 | 66.00 | 0.00 | - | 4 | 0 | 39.39% |
| VEEV250117P00240000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 64.30 | 56.30 | 66.00 | 0.00 | - | 2 | 106 | 36.90% |
| VEEV260116P00240000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 65.05 | 58.10 | 63.80 | 0.00 | - | 2 | 4 | 19.07% |
© 2024 Yahoo. All rights reserved.