Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00250000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VEEV240719C00250000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00250000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV241220C00250000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117C00250000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV260116C00250000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 82.23% |
| VEEV240719P00250000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 40.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.