UK markets open in 6 hours 38 minutes
NIKKEI 225
38,585.61 -251.85 (-0.65%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.02 -0.23 (-0.31%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,209.07 +1,388.27 (+2.58%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00280000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 21 | 83 | 126.86% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 70.61% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.50 | 0.00 | - | 2 | 15 | 55.76% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.35 | 0.75 | 1.35 | 0.00 | - | 1 | 6 | 50.73% |
| VEEV250117C00280000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 0.60 | 0.15 | 4.90 | 0.00 | - | 2 | 78 | 48.11% |
| VEEV260116C00280000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 5.30 | 3.30 | 6.40 | 0.00 | - | 1 | 90 | 32.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00280000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 76.12 | 101.00 | 110.40 | 0.00 | - | 1 | 0 | 172.82% |
| VEEV240719P00280000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 86.20 | 96.30 | 106.00 | 0.00 | - | 3 | 0 | 50.59% |
| VEEV240816P00280000 | 2024-06-03 10:18AM EDT | 2024-08-16 | 104.99 | 96.30 | 106.00 | -2.04 | -1.91% | 1 | 0 | 84.97% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.