Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00330000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 62.92% |
| VEEV240816C00330000 | 2024-02-29 1:46PM EDT | 2024-08-16 | 1.18 | 0.30 | 1.55 | 0.00 | - | - | 1 | 53.61% |
| VEEV250117C00330000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.54 | 0.90 | 1.15 | 0.00 | - | 2 | 63 | 33.40% |
| VEEV260116C00330000 | 2024-03-21 11:18AM EDT | 2026-01-16 | 18.10 | 7.60 | 8.70 | 0.00 | - | 1 | 11 | 34.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 2026-01-16 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.