UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C000850002023-06-07 12:00PM EDT2025-01-17112.70114.80119.300.00-14140.44%
VEEV260116C000850002024-01-11 3:41PM EDT2026-01-16127.27136.00146.000.00-12143.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P000850002024-05-28 9:45AM EDT2024-06-210.940.000.050.00-127199.22%
VEEV250117P000850002023-12-22 2:05PM EDT2025-01-170.850.003.200.00-22264.92%
VEEV260116P000850002024-06-14 2:08PM EDT2026-01-161.200.701.25+0.05+4.35%1230137.66%