Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 2025-01-17 | 112.70 | 114.80 | 119.30 | 0.00 | - | 1 | 4 | 140.44% |
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 2026-01-16 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 143.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 199.22% |
| VEEV250117P00085000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 22 | 64.92% |
| VEEV260116P00085000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 1.20 | 0.70 | 1.25 | +0.05 | +4.35% | 12 | 301 | 37.66% |
© 2024 Yahoo. All rights reserved.