UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV250117C000950002023-09-21 10:16AM EDT2025-01-17119.53109.30116.000.00-11144.18%
VEEV260116C000950002024-05-31 12:05PM EDT2026-01-1688.0094.00104.000.00-1158.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240621P000950002023-09-15 9:30AM EDT2024-06-210.450.001.500.00--3270.90%
VEEV250117P000950002023-11-10 4:14PM EDT2025-01-172.750.702.350.00-1856.18%
VEEV260116P000950002023-12-08 11:14AM EDT2026-01-164.102.454.600.00-1545.75%