Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 63.60 | 60.20 | 67.60 | 0.00 | - | 1 | 1 | 120.70% |
| VEEV240621C00140000 | 2024-02-23 4:55PM EDT | 2024-06-21 | 83.43 | 88.80 | 96.60 | 0.00 | - | 2 | 4 | 246.31% |
| VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 2025-01-17 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 78.43% |
| VEEV260116C00140000 | 2024-01-09 2:08PM EDT | 2026-01-16 | 75.11 | 93.10 | 97.80 | 0.00 | - | - | 2 | 68.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00140000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.45 | 0.05 | 4.80 | 0.00 | - | 5 | 71 | 87.35% |
| VEEV240920P00140000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 0.83 | 0.30 | 0.85 | 0.00 | - | 10 | 15 | 38.27% |
| VEEV250117P00140000 | 2024-01-18 11:34AM EDT | 2025-01-17 | 4.50 | 2.95 | 6.40 | 0.00 | - | 1 | 50 | 48.59% |
| VEEV260116P00140000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 7.40 | 6.10 | 7.50 | 0.00 | - | 1 | 49 | 33.01% |
© 2024 Yahoo. All rights reserved.