Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00155000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 49.05 | 45.00 | 52.60 | 0.00 | - | 1 | 1 | 73.44% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 176.59% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 72.58% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 125.10% |
| VEEV240621P00155000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.20 | 3.30 | 0.00 | - | 16 | 92 | 62.57% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 2024-07-19 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 48.46% |
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 39.33% |
| VEEV240920P00155000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 1.95 | 1.40 | 1.85 | 0.00 | - | 11 | 50 | 35.69% |
| VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 4.80 | 2.60 | 3.20 | 0.00 | - | - | 3 | 32.36% |
| VEEV250117P00155000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 4.81 | 3.40 | 3.90 | 0.00 | - | 2 | 75 | 32.58% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 2026-01-16 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 32.85% |
© 2024 Yahoo. All rights reserved.