Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 41.70 | 49.00 | 0.00 | - | 2 | 8 | 55.93% |
| VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 72.53% |
| VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 65.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 122.27% |
| VEEV240621P00160000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.51 | 0.30 | 0.90 | 0.00 | - | 5 | 275 | 48.73% |
| VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 37.56% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 34.62% |
| VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 33.59% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 4.50 | 3.10 | 3.90 | 0.00 | - | 1 | 4 | 31.76% |
| VEEV250117P00160000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 5.10 | 4.20 | 4.70 | 0.00 | - | 2 | 212 | 32.04% |
| VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 13.20 | 9.90 | 11.60 | 0.00 | - | 1 | 8 | 30.35% |
© 2024 Yahoo. All rights reserved.