Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 36.80 | 36.50 | 44.00 | 0.00 | - | 1 | 35 | 74.56% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 44.00 | 45.90 | 0.00 | - | 5 | 0 | 47.78% |
| VEEV250117C00165000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 51.00 | 48.00 | 53.70 | 0.00 | - | 2 | 47 | 50.38% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 59.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 93.02% |
| VEEV240621P00165000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 2 | 571 | 41.43% |
| VEEV240719P00165000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 1.20 | 0.95 | 2.60 | 0.00 | - | 1 | 20 | 44.91% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 1.30 | 1.65 | 0.00 | - | 40 | 43 | 33.09% |
| VEEV240920P00165000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 3.15 | 2.35 | 2.85 | 0.00 | - | 10 | 48 | 33.58% |
| VEEV241220P00165000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 5.10 | 4.20 | 4.80 | 0.00 | - | - | 2 | 31.24% |
| VEEV250117P00165000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.60 | 0.00 | - | 5 | 140 | 31.34% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 9.00 | 19.00 | 0.00 | - | 1 | 21 | 37.16% |
© 2024 Yahoo. All rights reserved.